U.S. markets closed
F S&P 500
5,245.25 -1.00 (-0.02%) F Dow Jones
39,637.00 -5.00 (-0.01%) F Nasdaq
18,258.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,069.40 +1.50 (+0.07%) Petróleo
77.88 -0.38 (-0.49%) Oro
2,365.30 -9.70 (-0.41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:47.50
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00047500 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIX240522C00047500 | 2024-05-09 8:30AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 15 | 0 | 50.00% |
| VIX240618C00047500 | 2024-05-10 2:39PM CDT | 2024-06-18 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 432 | 0 | 50.00% |
| VIX240717C00047500 | 2024-05-10 1:37PM CDT | 2024-07-17 | 0.15 | 0.00 | 0.00 | -0.09 | -37.50% | 20,010 | 0 | 50.00% |
| VIX240821C00047500 | 2024-05-09 9:18AM CDT | 2024-08-21 | 0.26 | 0.00 | 0.00 | -0.05 | -16.13% | 1,400 | 0 | 50.00% |
| VIX240918C00047500 | 2024-05-10 2:56PM CDT | 2024-09-18 | 0.33 | 0.00 | 0.00 | -0.31 | -48.44% | 49 | 0 | 50.00% |
| VIX241016C00047500 | 2024-04-16 12:30PM CDT | 2024-10-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VIX241120C00047500 | 2024-05-09 2:27PM CDT | 2024-11-20 | 0.45 | 0.00 | 0.00 | -0.14 | -23.73% | 250 | 0 | 50.00% |
| VIX241218C00047500 | 2024-05-08 3:00PM CDT | 2024-12-18 | 0.57 | 0.06 | 0.85 | -0.49 | -46.23% | 4 | 0 | 107.81% |
| VIX250122C00047500 | 2024-04-29 2:46PM CDT | 2025-01-22 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 0 | 101.07% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00047500 | 2024-05-06 8:47AM CDT | 2024-05-22 | 33.15 | 0.00 | 0.00 | +3.37 | +11.32% | 1 | 0 | 0.00% |
| VIX240618P00047500 | 2023-12-19 10:11AM CDT | 2024-06-18 | 29.70 | 29.90 | 30.30 | 0.00 | - | - | 36 | 0.00% |
| VIX240717P00047500 | 2024-03-08 12:12PM CDT | 2024-07-17 | 29.63 | 29.65 | 30.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00047500 | 2023-12-05 12:02PM CDT | 2024-08-21 | 28.45 | 29.15 | 29.40 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00047500 | 2024-04-24 2:46PM CDT | 2024-09-18 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.